Ki-Star Real Estate Co.,Ltd (3465.T)
JPY 4945.0
(-0.6%)
JPY 4945.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4765.0 | 4880.0 | 4745.0 | 4870.0 | 98.6 Thousand |
| 23 May, 2025 | 4750.0 | 4795.0 | 4695.0 | 4725.0 | 13.4 Thousand |
| 22 May, 2025 | 4885.0 | 4900.0 | 4815.0 | 4835.0 | 14.9 Thousand |
| 21 May, 2025 | 4850.0 | 4860.0 | 4805.0 | 4840.0 | 14.6 Thousand |
| 20 May, 2025 | 5140.0 | 5140.0 | 4940.0 | 4990.0 | 66.7 Thousand |
| 19 May, 2025 | 5190.0 | 5240.0 | 5170.0 | 5180.0 | 26.8 Thousand |
| 16 May, 2025 | 5170.0 | 5240.0 | 4955.0 | 5150.0 | 336.7 Thousand |
| 15 May, 2025 | 4920.0 | 5000.0 | 4780.0 | 4800.0 | 108.4 Thousand |
| 14 May, 2025 | 5030.0 | 5090.0 | 4940.0 | 5020.0 | 73.1 Thousand |
| 13 May, 2025 | 5090.0 | 5110.0 | 5030.0 | 5060.0 | 33.6 Thousand |
600226
UOLGF
PSBD
BIOBV
INE
FOUR