Ki-Star Real Estate Co.,Ltd (3465.T)
JPY 4700.0
(1.73%)
JPY 4700.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4635.0 | 4680.0 | 4615.0 | 4670.0 | 18.7 Thousand |
| 11 Apr, 2025 | 4510.0 | 4630.0 | 4440.0 | 4620.0 | 91.7 Thousand |
| 10 Apr, 2025 | 4500.0 | 4630.0 | 4440.0 | 4580.0 | 146.1 Thousand |
| 09 Apr, 2025 | 4165.0 | 4290.0 | 4135.0 | 4260.0 | 127.4 Thousand |
| 08 Apr, 2025 | 4225.0 | 4360.0 | 4205.0 | 4305.0 | 54.5 Thousand |
| 07 Apr, 2025 | 4010.0 | 4205.0 | 3945.0 | 4090.0 | 128.3 Thousand |
| 04 Apr, 2025 | 4400.0 | 4415.0 | 4335.0 | 4390.0 | 120.4 Thousand |
| 03 Apr, 2025 | 4370.0 | 4460.0 | 4370.0 | 4435.0 | 73.7 Thousand |
| 02 Apr, 2025 | 4690.0 | 4690.0 | 4510.0 | 4550.0 | 64.6 Thousand |
| 01 Apr, 2025 | 4585.0 | 4705.0 | 4555.0 | 4665.0 | 111.4 Thousand |
600226
UOLGF
PSBD
BIOBV
INE
FOUR