Ki-Star Real Estate Co.,Ltd (3465.T)

JPY 4945.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 4850.0 4895.0 4840.0 4895.0 112.4 Thousand
15 Sep, 2023 4930.0 4930.0 4865.0 4875.0 81.5 Thousand
14 Sep, 2023 4900.0 4915.0 4860.0 4900.0 63.7 Thousand