Ki-Star Real Estate Co.,Ltd (3465.T)
JPY 4945.0
(-0.6%)
JPY 4945.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4765.0 | 4770.0 | 4725.0 | 4755.0 | 36.2 Thousand |
| 16 Apr, 2025 | 4740.0 | 4785.0 | 4685.0 | 4770.0 | 58.1 Thousand |
| 15 Apr, 2025 | 4710.0 | 4770.0 | 4675.0 | 4745.0 | 69.3 Thousand |
| 14 Apr, 2025 | 4635.0 | 4710.0 | 4615.0 | 4700.0 | 50.4 Thousand |
| 11 Apr, 2025 | 4510.0 | 4630.0 | 4440.0 | 4620.0 | 91.7 Thousand |
| 10 Apr, 2025 | 4500.0 | 4630.0 | 4440.0 | 4580.0 | 146.1 Thousand |
| 09 Apr, 2025 | 4165.0 | 4290.0 | 4135.0 | 4260.0 | 127.4 Thousand |
| 08 Apr, 2025 | 4225.0 | 4360.0 | 4205.0 | 4305.0 | 54.5 Thousand |
| 07 Apr, 2025 | 4010.0 | 4205.0 | 3945.0 | 4090.0 | 128.3 Thousand |
| 04 Apr, 2025 | 4400.0 | 4415.0 | 4335.0 | 4390.0 | 120.4 Thousand |
600226
UOLGF
PSBD
BIOBV
INE
FOUR