Ki-Star Real Estate Co.,Ltd (3465.T)

JPY 4945.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 4225.0 4360.0 4205.0 4305.0 54.5 Thousand
07 Apr, 2025 4010.0 4205.0 3945.0 4090.0 128.3 Thousand
04 Apr, 2025 4400.0 4415.0 4335.0 4390.0 120.4 Thousand
03 Apr, 2025 4370.0 4460.0 4370.0 4435.0 73.7 Thousand
02 Apr, 2025 4690.0 4690.0 4510.0 4550.0 64.6 Thousand
01 Apr, 2025 4585.0 4705.0 4555.0 4665.0 111.4 Thousand
31 Mar, 2025 4560.0 4595.0 4485.0 4530.0 59.6 Thousand
28 Mar, 2025 4580.0 4655.0 4575.0 4630.0 45.9 Thousand
27 Mar, 2025 4645.0 4655.0 4600.0 4655.0 63.7 Thousand
26 Mar, 2025 4710.0 4735.0 4655.0 4705.0 87.9 Thousand