Ki-Star Real Estate Co.,Ltd (3465.T)
JPY 4945.0
(-0.6%)
JPY 4945.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4520.0 | 4580.0 | 4500.0 | 4555.0 | 43.1 Thousand |
| 28 Feb, 2025 | 4490.0 | 4525.0 | 4435.0 | 4480.0 | 77.2 Thousand |
| 27 Feb, 2025 | 4475.0 | 4510.0 | 4445.0 | 4485.0 | 52.7 Thousand |
| 26 Feb, 2025 | 4440.0 | 4470.0 | 4390.0 | 4465.0 | 47.5 Thousand |
| 25 Feb, 2025 | 4420.0 | 4460.0 | 4415.0 | 4435.0 | 36.3 Thousand |
| 21 Feb, 2025 | 4405.0 | 4455.0 | 4385.0 | 4430.0 | 56.3 Thousand |
| 20 Feb, 2025 | 4645.0 | 4645.0 | 4425.0 | 4475.0 | 105.1 Thousand |
| 19 Feb, 2025 | 4605.0 | 4665.0 | 4565.0 | 4645.0 | 53.9 Thousand |
| 18 Feb, 2025 | 4635.0 | 4670.0 | 4585.0 | 4635.0 | 84.3 Thousand |
| 17 Feb, 2025 | 4745.0 | 4770.0 | 4630.0 | 4690.0 | 83.4 Thousand |
600226
UOLGF
PSBD
BIOBV
INE
FOUR