Ki-Star Real Estate Co.,Ltd (3465.T)
JPY 4945.0
(-0.6%)
JPY 4945.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4290.0 | 4345.0 | 4235.0 | 4260.0 | 65.3 Thousand |
| 31 Jan, 2025 | 4400.0 | 4400.0 | 4325.0 | 4340.0 | 54.8 Thousand |
| 30 Jan, 2025 | 4365.0 | 4415.0 | 4345.0 | 4405.0 | 81.5 Thousand |
| 29 Jan, 2025 | 4355.0 | 4440.0 | 4345.0 | 4410.0 | 133.5 Thousand |
| 28 Jan, 2025 | 4345.0 | 4375.0 | 4295.0 | 4355.0 | 79.1 Thousand |
| 27 Jan, 2025 | 4130.0 | 4340.0 | 4130.0 | 4315.0 | 106.8 Thousand |
| 24 Jan, 2025 | 4080.0 | 4145.0 | 4080.0 | 4130.0 | 38 Thousand |
| 23 Jan, 2025 | 4060.0 | 4125.0 | 4055.0 | 4105.0 | 40.3 Thousand |
| 22 Jan, 2025 | 4135.0 | 4145.0 | 4095.0 | 4095.0 | 28.8 Thousand |
| 21 Jan, 2025 | 4135.0 | 4170.0 | 4130.0 | 4135.0 | 21.9 Thousand |
600226
UOLGF
PSBD
BIOBV
INE
FOUR