Ki-Star Real Estate Co.,Ltd (3465.T)
JPY 4945.0
(-0.6%)
JPY 4945.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4310.0 | 4345.0 | 4290.0 | 4315.0 | 46.5 Thousand |
| 27 Dec, 2024 | 4330.0 | 4375.0 | 4305.0 | 4325.0 | 73.8 Thousand |
| 26 Dec, 2024 | 4260.0 | 4340.0 | 4205.0 | 4330.0 | 109.7 Thousand |
| 25 Dec, 2024 | 4215.0 | 4285.0 | 4180.0 | 4270.0 | 71.4 Thousand |
| 24 Dec, 2024 | 4195.0 | 4235.0 | 4145.0 | 4165.0 | 80.5 Thousand |
| 23 Dec, 2024 | 4200.0 | 4220.0 | 4160.0 | 4175.0 | 59.7 Thousand |
| 20 Dec, 2024 | 4200.0 | 4305.0 | 4200.0 | 4200.0 | 106.3 Thousand |
| 19 Dec, 2024 | 4160.0 | 4180.0 | 4115.0 | 4165.0 | 77.5 Thousand |
| 18 Dec, 2024 | 4200.0 | 4270.0 | 4200.0 | 4230.0 | 50.2 Thousand |
| 17 Dec, 2024 | 4285.0 | 4315.0 | 4200.0 | 4200.0 | 39.4 Thousand |
600226
UOLGF
PSBD
BIOBV
INE
FOUR