Ki-Star Real Estate Co.,Ltd (3465.T)
JPY 4945.0
(-0.6%)
JPY 4945.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4350.0 | 4350.0 | 4290.0 | 4295.0 | 35.2 Thousand |
| 13 Dec, 2024 | 4320.0 | 4385.0 | 4300.0 | 4330.0 | 103.2 Thousand |
| 12 Dec, 2024 | 4340.0 | 4345.0 | 4285.0 | 4320.0 | 82.5 Thousand |
| 11 Dec, 2024 | 4200.0 | 4330.0 | 4175.0 | 4305.0 | 107.5 Thousand |
| 10 Dec, 2024 | 4220.0 | 4235.0 | 4160.0 | 4170.0 | 72.3 Thousand |
| 09 Dec, 2024 | 4220.0 | 4315.0 | 4205.0 | 4220.0 | 101.9 Thousand |
| 06 Dec, 2024 | 4205.0 | 4250.0 | 4180.0 | 4220.0 | 54.1 Thousand |
| 05 Dec, 2024 | 4255.0 | 4270.0 | 4210.0 | 4230.0 | 56.7 Thousand |
| 04 Dec, 2024 | 4265.0 | 4275.0 | 4165.0 | 4225.0 | 59.7 Thousand |
| 03 Dec, 2024 | 4240.0 | 4300.0 | 4215.0 | 4270.0 | 109.1 Thousand |
600226
UOLGF
PSBD
BIOBV
INE
FOUR