Ki-Star Real Estate Co.,Ltd (3465.T)
JPY 4945.0
(-0.6%)
JPY 4945.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4150.0 | 4245.0 | 4145.0 | 4230.0 | 86.4 Thousand |
| 18 Nov, 2024 | 4250.0 | 4260.0 | 4080.0 | 4120.0 | 94.6 Thousand |
| 15 Nov, 2024 | 4280.0 | 4295.0 | 4230.0 | 4265.0 | 101.9 Thousand |
| 14 Nov, 2024 | 4335.0 | 4355.0 | 4240.0 | 4240.0 | 113.8 Thousand |
| 13 Nov, 2024 | 4335.0 | 4370.0 | 4285.0 | 4340.0 | 158.5 Thousand |
| 12 Nov, 2024 | 4425.0 | 4460.0 | 4235.0 | 4350.0 | 499.7 Thousand |
| 11 Nov, 2024 | 3880.0 | 3885.0 | 3790.0 | 3810.0 | 49.8 Thousand |
| 08 Nov, 2024 | 3920.0 | 3920.0 | 3855.0 | 3920.0 | 48 Thousand |
| 07 Nov, 2024 | 3840.0 | 3915.0 | 3840.0 | 3860.0 | 90.3 Thousand |
| 06 Nov, 2024 | 3820.0 | 3880.0 | 3795.0 | 3820.0 | 45.6 Thousand |
600226
UOLGF
PSBD
BIOBV
INE
FOUR