Ki-Star Real Estate Co.,Ltd (3465.T)
JPY 4945.0
(-0.6%)
JPY 4945.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4020.0 | 4090.0 | 4020.0 | 4075.0 | 34.1 Thousand |
| 16 Jan, 2025 | 4075.0 | 4080.0 | 4030.0 | 4050.0 | 65 Thousand |
| 15 Jan, 2025 | 4100.0 | 4125.0 | 4020.0 | 4035.0 | 44.1 Thousand |
| 14 Jan, 2025 | 4075.0 | 4135.0 | 4030.0 | 4060.0 | 57.4 Thousand |
| 10 Jan, 2025 | 4100.0 | 4135.0 | 4070.0 | 4120.0 | 72.1 Thousand |
| 09 Jan, 2025 | 4150.0 | 4150.0 | 4100.0 | 4130.0 | 59.4 Thousand |
| 08 Jan, 2025 | 4185.0 | 4210.0 | 4120.0 | 4135.0 | 84.2 Thousand |
| 07 Jan, 2025 | 4235.0 | 4245.0 | 4170.0 | 4190.0 | 87 Thousand |
| 06 Jan, 2025 | 4330.0 | 4350.0 | 4245.0 | 4265.0 | 64.9 Thousand |
| 30 Dec, 2024 | 4310.0 | 4345.0 | 4290.0 | 4315.0 | 46.5 Thousand |
600226
UOLGF
PSBD
BIOBV
INE
FOUR