Ki-Star Real Estate Co.,Ltd (3465.T)
JPY 4945.0
(-0.6%)
JPY 4945.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4745.0 | 4770.0 | 4630.0 | 4690.0 | 83.4 Thousand |
| 14 Feb, 2025 | 4675.0 | 4810.0 | 4610.0 | 4775.0 | 213.7 Thousand |
| 13 Feb, 2025 | 4675.0 | 4685.0 | 4610.0 | 4665.0 | 147.5 Thousand |
| 12 Feb, 2025 | 4660.0 | 4745.0 | 4575.0 | 4675.0 | 396.7 Thousand |
| 10 Feb, 2025 | 4340.0 | 4380.0 | 4305.0 | 4310.0 | 99.2 Thousand |
| 07 Feb, 2025 | 4290.0 | 4330.0 | 4265.0 | 4330.0 | 36.6 Thousand |
| 06 Feb, 2025 | 4310.0 | 4335.0 | 4290.0 | 4295.0 | 22.9 Thousand |
| 05 Feb, 2025 | 4280.0 | 4340.0 | 4280.0 | 4295.0 | 42.1 Thousand |
| 04 Feb, 2025 | 4285.0 | 4290.0 | 4215.0 | 4240.0 | 44.3 Thousand |
| 03 Feb, 2025 | 4290.0 | 4345.0 | 4235.0 | 4260.0 | 65.3 Thousand |
600226
UOLGF
PSBD
BIOBV
INE
FOUR