Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 170500.0 | 170500.0 | 168600.0 | 170100.0 | 7992.00 |
| 16 Nov, 2023 | 170900.0 | 170900.0 | 169300.0 | 170500.0 | 7613.00 |
| 15 Nov, 2023 | 169900.0 | 170900.0 | 169400.0 | 170400.0 | 7594.00 |
| 14 Nov, 2023 | 168600.0 | 169500.0 | 167700.0 | 169000.0 | 8827.00 |
| 13 Nov, 2023 | 167500.0 | 168200.0 | 166800.0 | 168000.0 | 6436.00 |
| 10 Nov, 2023 | 166700.0 | 167500.0 | 166200.0 | 166800.0 | 10.77 Thousand |
| 09 Nov, 2023 | 165900.0 | 166800.0 | 164900.0 | 166500.0 | 9531.00 |
| 08 Nov, 2023 | 166900.0 | 167300.0 | 165700.0 | 166400.0 | 9791.00 |
| 07 Nov, 2023 | 169600.0 | 169600.0 | 165200.0 | 166800.0 | 17.9 Thousand |
| 06 Nov, 2023 | 171500.0 | 171600.0 | 169700.0 | 170600.0 | 8977.00 |
103590
603676
4758
RNR-PF
IVTBF
300222