Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 165500.0 | 166000.0 | 164500.0 | 165000.0 | 6459.00 |
| 15 Dec, 2023 | 165500.0 | 166700.0 | 165500.0 | 166200.0 | 14.09 Thousand |
| 14 Dec, 2023 | 167400.0 | 167400.0 | 165900.0 | 166400.0 | 5688.00 |
| 13 Dec, 2023 | 167200.0 | 167500.0 | 166100.0 | 167500.0 | 7009.00 |
| 12 Dec, 2023 | 168000.0 | 168100.0 | 165700.0 | 167100.0 | 8608.00 |
| 11 Dec, 2023 | 165700.0 | 166900.0 | 164700.0 | 166500.0 | 4381.00 |
| 08 Dec, 2023 | 165200.0 | 165400.0 | 164000.0 | 164700.0 | 12.91 Thousand |
| 07 Dec, 2023 | 166600.0 | 166800.0 | 165300.0 | 165600.0 | 9511.00 |
| 06 Dec, 2023 | 165800.0 | 167000.0 | 165400.0 | 167000.0 | 8648.00 |
| 05 Dec, 2023 | 165100.0 | 165100.0 | 163900.0 | 165100.0 | 6089.00 |
103590
603676
4758
RNR-PF
IVTBF
300222