Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 164600.0 | 166400.0 | 163400.0 | 165700.0 | 10.7 Thousand |
| 04 Jan, 2024 | 166400.0 | 166400.0 | 162800.0 | 163000.0 | 5877.00 |
| 29 Dec, 2023 | 163600.0 | 165400.0 | 163600.0 | 165000.0 | 5842.00 |
| 28 Dec, 2023 | 162800.0 | 164000.0 | 162000.0 | 163500.0 | 6443.00 |
| 27 Dec, 2023 | 160800.0 | 161800.0 | 160400.0 | 161800.0 | 8421.00 |
| 26 Dec, 2023 | 160100.0 | 160400.0 | 159400.0 | 159800.0 | 5827.00 |
| 25 Dec, 2023 | 160700.0 | 161200.0 | 159800.0 | 160200.0 | 4852.00 |
| 22 Dec, 2023 | 161800.0 | 162700.0 | 160700.0 | 161600.0 | 7284.00 |
| 21 Dec, 2023 | 162000.0 | 163000.0 | 161500.0 | 161700.0 | 5208.00 |
| 20 Dec, 2023 | 163000.0 | 163800.0 | 161800.0 | 162900.0 | 8909.00 |
103590
603676
4758
RNR-PF
IVTBF
300222