Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 161200.0 | 164400.0 | 161200.0 | 164300.0 | 7776.00 |
| 19 Jan, 2024 | 161000.0 | 161400.0 | 160300.0 | 161000.0 | 6121.00 |
| 18 Jan, 2024 | 160800.0 | 160900.0 | 158300.0 | 159400.0 | 10.82 Thousand |
| 17 Jan, 2024 | 161800.0 | 162200.0 | 160700.0 | 160900.0 | 9356.00 |
| 16 Jan, 2024 | 164700.0 | 164700.0 | 161700.0 | 161900.0 | 6510.00 |
| 15 Jan, 2024 | 162600.0 | 164700.0 | 162300.0 | 164400.0 | 8380.00 |
| 12 Jan, 2024 | 162200.0 | 162900.0 | 161300.0 | 162800.0 | 10.32 Thousand |
| 11 Jan, 2024 | 162700.0 | 163300.0 | 162200.0 | 162200.0 | 8983.00 |
| 10 Jan, 2024 | 162800.0 | 164100.0 | 162600.0 | 162600.0 | 8846.00 |
| 09 Jan, 2024 | 165000.0 | 165100.0 | 162300.0 | 163400.0 | 9610.00 |
103590
603676
4758
RNR-PF
IVTBF
300222