Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 143400.0
(0.0%)
JPY 143400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 143400.0 | 144500.0 | 142600.0 | 143400.0 | 5732.00 |
| 17 Apr, 2025 | 142900.0 | 143900.0 | 142500.0 | 143400.0 | 7786.00 |
| 15 Apr, 2025 | 143200.0 | 143900.0 | 141900.0 | 142600.0 | 7200.00 |
| 14 Apr, 2025 | 143300.0 | 145100.0 | 143000.0 | 144300.0 | 2366.00 |
| 11 Apr, 2025 | 140000.0 | 143700.0 | 139400.0 | 142800.0 | 9945.00 |
| 10 Apr, 2025 | 141700.0 | 143400.0 | 139700.0 | 141800.0 | 9650.00 |
| 09 Apr, 2025 | 138400.0 | 139600.0 | 137700.0 | 139000.0 | 9872.00 |
| 08 Apr, 2025 | 138500.0 | 142000.0 | 138400.0 | 139700.0 | 14.75 Thousand |
| 07 Apr, 2025 | 137500.0 | 140400.0 | 135500.0 | 136800.0 | 13.78 Thousand |
| 04 Apr, 2025 | 141200.0 | 142200.0 | 140400.0 | 141800.0 | 10.42 Thousand |
103590
603676
4758
RNR-PF
IVTBF
300222