Nomura Real Estate Master Fund, Inc. (3462.T)

JPY 146700.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 147600.0 148300.0 147300.0 147400.0 512.00
19 Jun, 2025 147300.0 147300.0 146500.0 146900.0 579.00
18 Jun, 2025 148000.0 148500.0 147900.0 148300.0 654.00
17 Jun, 2025 146400.0 146600.0 146100.0 146400.0 746.00
16 Jun, 2025 145600.0 146300.0 144800.0 146000.0 1004.00
13 Jun, 2025 144000.0 145700.0 143400.0 145500.0 20.82 Thousand
12 Jun, 2025 142300.0 143100.0 142100.0 142900.0 15.6 Thousand
11 Jun, 2025 142300.0 143000.0 141900.0 142400.0 10.89 Thousand
10 Jun, 2025 142700.0 143500.0 142100.0 142700.0 7759.00
09 Jun, 2025 142300.0 143100.0 142100.0 142500.0 8290.00