Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 147600.0 | 148300.0 | 147300.0 | 147400.0 | 512.00 |
| 19 Jun, 2025 | 147300.0 | 147300.0 | 146500.0 | 146900.0 | 579.00 |
| 18 Jun, 2025 | 148000.0 | 148500.0 | 147900.0 | 148300.0 | 654.00 |
| 17 Jun, 2025 | 146400.0 | 146600.0 | 146100.0 | 146400.0 | 746.00 |
| 16 Jun, 2025 | 145600.0 | 146300.0 | 144800.0 | 146000.0 | 1004.00 |
| 13 Jun, 2025 | 144000.0 | 145700.0 | 143400.0 | 145500.0 | 20.82 Thousand |
| 12 Jun, 2025 | 142300.0 | 143100.0 | 142100.0 | 142900.0 | 15.6 Thousand |
| 11 Jun, 2025 | 142300.0 | 143000.0 | 141900.0 | 142400.0 | 10.89 Thousand |
| 10 Jun, 2025 | 142700.0 | 143500.0 | 142100.0 | 142700.0 | 7759.00 |
| 09 Jun, 2025 | 142300.0 | 143100.0 | 142100.0 | 142500.0 | 8290.00 |
103590
603676
4758
RNR-PF
IVTBF
300222