Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 144100.0 | 144500.0 | 142300.0 | 142700.0 | 7354.00 |
| 19 May, 2025 | 143600.0 | 143600.0 | 142000.0 | 143300.0 | 8811.00 |
| 16 May, 2025 | 145200.0 | 145900.0 | 143700.0 | 144700.0 | 6224.00 |
| 15 May, 2025 | 144300.0 | 145500.0 | 143900.0 | 144900.0 | 6633.00 |
| 14 May, 2025 | 143700.0 | 145300.0 | 143500.0 | 144900.0 | 7170.00 |
| 13 May, 2025 | 145300.0 | 145500.0 | 142500.0 | 143700.0 | 9435.00 |
| 12 May, 2025 | 144600.0 | 145400.0 | 144200.0 | 145400.0 | 4111.00 |
| 09 May, 2025 | 143000.0 | 144600.0 | 142200.0 | 144600.0 | 12.12 Thousand |
| 08 May, 2025 | 144700.0 | 144900.0 | 143200.0 | 143600.0 | 6574.00 |
| 07 May, 2025 | 147300.0 | 147600.0 | 145000.0 | 145000.0 | 8489.00 |
103590
603676
4758
RNR-PF
IVTBF
300222