Nomura Real Estate Master Fund, Inc. (3462.T)

JPY 146700.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 145200.0 145200.0 143800.0 144000.0 8981.00
03 Jun, 2025 144500.0 145800.0 144200.0 145700.0 5260.00
02 Jun, 2025 145000.0 145400.0 144400.0 145300.0 5827.00
30 May, 2025 145000.0 145400.0 144400.0 144700.0 8064.00
29 May, 2025 146000.0 146700.0 144300.0 144700.0 7914.00
28 May, 2025 143700.0 145000.0 143500.0 144500.0 7151.00
27 May, 2025 143300.0 144100.0 143100.0 143300.0 4196.00
26 May, 2025 142900.0 143800.0 142500.0 143300.0 6685.00
23 May, 2025 142300.0 142600.0 142000.0 142000.0 5176.00
22 May, 2025 142600.0 142800.0 141600.0 142500.0 4722.00