Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 143500.0 | 143600.0 | 142500.0 | 142800.0 | 9923.00 |
| 04 Jun, 2025 | 145200.0 | 145200.0 | 143800.0 | 144000.0 | 8981.00 |
| 03 Jun, 2025 | 144500.0 | 145800.0 | 144200.0 | 145700.0 | 5260.00 |
| 02 Jun, 2025 | 145000.0 | 145400.0 | 144400.0 | 145300.0 | 5827.00 |
| 30 May, 2025 | 145000.0 | 145400.0 | 144400.0 | 144700.0 | 8064.00 |
| 29 May, 2025 | 146000.0 | 146700.0 | 144300.0 | 144700.0 | 7914.00 |
| 28 May, 2025 | 143700.0 | 145000.0 | 143500.0 | 144500.0 | 7151.00 |
| 27 May, 2025 | 143300.0 | 144100.0 | 143100.0 | 143300.0 | 4196.00 |
| 26 May, 2025 | 142900.0 | 143800.0 | 142500.0 | 143300.0 | 6685.00 |
| 23 May, 2025 | 142300.0 | 142600.0 | 142000.0 | 142000.0 | 5176.00 |
103590
603676
4758
RNR-PF
IVTBF
300222