Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 165100.0 | 165100.0 | 163900.0 | 165100.0 | 6089.00 |
| 04 Dec, 2023 | 165500.0 | 165800.0 | 163100.0 | 164400.0 | 12.58 Thousand |
| 01 Dec, 2023 | 169800.0 | 169800.0 | 166700.0 | 166800.0 | 11.58 Thousand |
| 30 Nov, 2023 | 168300.0 | 169800.0 | 166500.0 | 169800.0 | 22.95 Thousand |
| 29 Nov, 2023 | 168300.0 | 169000.0 | 167500.0 | 168300.0 | 6690.00 |
| 28 Nov, 2023 | 169600.0 | 169600.0 | 168300.0 | 168900.0 | 6497.00 |
| 27 Nov, 2023 | 168700.0 | 169500.0 | 168200.0 | 169000.0 | 5418.00 |
| 24 Nov, 2023 | 169500.0 | 170000.0 | 169000.0 | 169300.0 | 5273.00 |
| 22 Nov, 2023 | 169600.0 | 169800.0 | 168400.0 | 169600.0 | 7755.00 |
| 21 Nov, 2023 | 171600.0 | 171600.0 | 169000.0 | 169500.0 | 9614.00 |
103590
603676
4758
RNR-PF
IVTBF
300222