Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 168500.0 | 170000.0 | 168300.0 | 169400.0 | 9152.00 |
| 01 Nov, 2023 | 168800.0 | 170800.0 | 168000.0 | 168100.0 | 12.5 Thousand |
| 31 Oct, 2023 | 165400.0 | 168300.0 | 164900.0 | 166900.0 | 12 Thousand |
| 30 Oct, 2023 | 167800.0 | 168100.0 | 164400.0 | 164700.0 | 9191.00 |
| 27 Oct, 2023 | 167900.0 | 170500.0 | 167900.0 | 169300.0 | 14.68 Thousand |
| 26 Oct, 2023 | 167700.0 | 168700.0 | 165800.0 | 167500.0 | 6995.00 |
| 25 Oct, 2023 | 166400.0 | 167900.0 | 165300.0 | 167600.0 | 9447.00 |
| 24 Oct, 2023 | 168100.0 | 168700.0 | 164900.0 | 165000.0 | 12.07 Thousand |
| 23 Oct, 2023 | 167600.0 | 169100.0 | 167200.0 | 167500.0 | 10.7 Thousand |
| 20 Oct, 2023 | 168700.0 | 169000.0 | 167700.0 | 167900.0 | 6656.00 |
103590
603676
4758
RNR-PF
IVTBF
300222