Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 168700.0 | 169000.0 | 167700.0 | 167900.0 | 6656.00 |
| 19 Oct, 2023 | 168700.0 | 170600.0 | 167100.0 | 168600.0 | 10.65 Thousand |
| 18 Oct, 2023 | 166900.0 | 169000.0 | 166900.0 | 168600.0 | 7641.00 |
| 17 Oct, 2023 | 164800.0 | 167800.0 | 164700.0 | 167000.0 | 11.01 Thousand |
| 16 Oct, 2023 | 167400.0 | 167900.0 | 164300.0 | 164900.0 | 11.06 Thousand |
| 13 Oct, 2023 | 168000.0 | 168900.0 | 166600.0 | 167300.0 | 13.44 Thousand |
| 12 Oct, 2023 | 169700.0 | 169800.0 | 167800.0 | 168000.0 | 8817.00 |
| 11 Oct, 2023 | 169500.0 | 170700.0 | 168500.0 | 169100.0 | 8210.00 |
| 10 Oct, 2023 | 169800.0 | 170900.0 | 168600.0 | 169900.0 | 8051.00 |
| 06 Oct, 2023 | 168000.0 | 169300.0 | 168000.0 | 168600.0 | 8753.00 |
103590
603676
4758
RNR-PF
IVTBF
300222