Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 165600.0 | 167500.0 | 165600.0 | 167400.0 | 12.81 Thousand |
| 28 Sep, 2023 | 167800.0 | 168400.0 | 164100.0 | 164500.0 | 16.15 Thousand |
| 27 Sep, 2023 | 167600.0 | 168300.0 | 166200.0 | 167900.0 | 9679.00 |
| 26 Sep, 2023 | 167900.0 | 168500.0 | 166300.0 | 166800.0 | 13.78 Thousand |
| 25 Sep, 2023 | 169100.0 | 170000.0 | 167900.0 | 167900.0 | 9935.00 |
| 22 Sep, 2023 | 170700.0 | 170700.0 | 168600.0 | 169100.0 | 11.91 Thousand |
| 21 Sep, 2023 | 170500.0 | 171500.0 | 170000.0 | 170200.0 | 9900.00 |
| 20 Sep, 2023 | 169500.0 | 172100.0 | 169500.0 | 172000.0 | 7227.00 |
| 19 Sep, 2023 | 171800.0 | 172000.0 | 169300.0 | 170100.0 | 8332.00 |
| 15 Sep, 2023 | 170900.0 | 172000.0 | 169400.0 | 171300.0 | 18.59 Thousand |
103590
603676
4758
RNR-PF
IVTBF
300222