Nomura Real Estate Master Fund, Inc. (3462.T)

JPY 146700.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 165600.0 167500.0 165600.0 167400.0 12.81 Thousand
28 Sep, 2023 167800.0 168400.0 164100.0 164500.0 16.15 Thousand
27 Sep, 2023 167600.0 168300.0 166200.0 167900.0 9679.00
26 Sep, 2023 167900.0 168500.0 166300.0 166800.0 13.78 Thousand
25 Sep, 2023 169100.0 170000.0 167900.0 167900.0 9935.00
22 Sep, 2023 170700.0 170700.0 168600.0 169100.0 11.91 Thousand
21 Sep, 2023 170500.0 171500.0 170000.0 170200.0 9900.00
20 Sep, 2023 169500.0 172100.0 169500.0 172000.0 7227.00
19 Sep, 2023 171800.0 172000.0 169300.0 170100.0 8332.00
15 Sep, 2023 170900.0 172000.0 169400.0 171300.0 18.59 Thousand