Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 168000.0 | 169300.0 | 168000.0 | 168600.0 | 8753.00 |
| 05 Oct, 2023 | 166200.0 | 169100.0 | 165500.0 | 167900.0 | 9494.00 |
| 04 Oct, 2023 | 164300.0 | 166300.0 | 163800.0 | 165500.0 | 14.64 Thousand |
| 03 Oct, 2023 | 167900.0 | 168200.0 | 164500.0 | 165000.0 | 9566.00 |
| 02 Oct, 2023 | 167800.0 | 168500.0 | 166900.0 | 167200.0 | 8467.00 |
| 29 Sep, 2023 | 165600.0 | 167500.0 | 165600.0 | 167400.0 | 12.81 Thousand |
| 28 Sep, 2023 | 167800.0 | 168400.0 | 164100.0 | 164500.0 | 16.15 Thousand |
| 27 Sep, 2023 | 167600.0 | 168300.0 | 166200.0 | 167900.0 | 9679.00 |
| 26 Sep, 2023 | 167900.0 | 168500.0 | 166300.0 | 166800.0 | 13.78 Thousand |
| 25 Sep, 2023 | 169100.0 | 170000.0 | 167900.0 | 167900.0 | 9935.00 |
103590
603676
4758
RNR-PF
IVTBF
300222