&Do Holdings Co.,Ltd. (3457.T)

JPY 1334.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1087.0 1101.0 1087.0 1089.0 40.5 Thousand
17 Jul, 2024 1095.0 1106.0 1095.0 1102.0 62.2 Thousand
16 Jul, 2024 1106.0 1106.0 1090.0 1093.0 48.7 Thousand
12 Jul, 2024 1086.0 1104.0 1085.0 1104.0 107.4 Thousand
11 Jul, 2024 1080.0 1088.0 1077.0 1087.0 58.2 Thousand
10 Jul, 2024 1088.0 1088.0 1070.0 1073.0 64.7 Thousand
09 Jul, 2024 1081.0 1092.0 1080.0 1085.0 62.7 Thousand
08 Jul, 2024 1088.0 1088.0 1080.0 1080.0 51.2 Thousand
05 Jul, 2024 1098.0 1108.0 1085.0 1087.0 96 Thousand
04 Jul, 2024 1102.0 1110.0 1092.0 1098.0 128.3 Thousand