&Do Holdings Co.,Ltd. (3457.T)

JPY 1334.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1081.0 1081.0 1065.0 1074.0 62.9 Thousand
15 Aug, 2024 1040.0 1078.0 1021.0 1065.0 135 Thousand
14 Aug, 2024 1035.0 1035.0 999.0 1010.0 135 Thousand
13 Aug, 2024 996.0 1017.0 985.0 1015.0 87.2 Thousand
12 Aug, 2024 996.0 1017.0 985.0 1015.0 62 Thousand
09 Aug, 2024 980.0 998.0 965.0 981.0 87.8 Thousand
08 Aug, 2024 931.0 968.0 930.0 956.0 79.9 Thousand
07 Aug, 2024 925.0 956.0 915.0 939.0 78.4 Thousand
06 Aug, 2024 908.0 948.0 906.0 932.0 125.1 Thousand
05 Aug, 2024 916.0 929.0 825.0 848.0 211.9 Thousand