&Do Holdings Co.,Ltd. (3457.T)

JPY 1334.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1006.0 1026.0 1004.0 1019.0 35.7 Thousand
08 Sep, 2024 1006.0 1026.0 1004.0 1019.0 35.7 Thousand
06 Sep, 2024 1036.0 1037.0 1015.0 1022.0 27.5 Thousand
05 Sep, 2024 1013.0 1043.0 1013.0 1025.0 27.5 Thousand
04 Sep, 2024 1033.0 1042.0 1020.0 1020.0 58.3 Thousand
03 Sep, 2024 1060.0 1071.0 1055.0 1062.0 58.3 Thousand
02 Sep, 2024 1068.0 1072.0 1050.0 1059.0 32.3 Thousand
01 Sep, 2024 1068.0 1072.0 1050.0 1059.0 32.3 Thousand
30 Aug, 2024 1067.0 1069.0 1060.0 1064.0 57.4 Thousand
29 Aug, 2024 1071.0 1079.0 1064.0 1070.0 57.4 Thousand