&Do Holdings Co.,Ltd. (3457.T)
JPY 1334.0
(-1.11%)
JPY 1334.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1235.0 | 1245.0 | 1234.0 | 1245.0 | 22.7 Thousand |
| 04 Jun, 2025 | 1240.0 | 1244.0 | 1237.0 | 1241.0 | 11.1 Thousand |
| 03 Jun, 2025 | 1251.0 | 1251.0 | 1241.0 | 1241.0 | 19.6 Thousand |
| 02 Jun, 2025 | 1253.0 | 1272.0 | 1253.0 | 1263.0 | 22.7 Thousand |
| 30 May, 2025 | 1237.0 | 1269.0 | 1234.0 | 1265.0 | 37.7 Thousand |
| 29 May, 2025 | 1242.0 | 1251.0 | 1234.0 | 1242.0 | 89.2 Thousand |
| 28 May, 2025 | 1245.0 | 1247.0 | 1230.0 | 1232.0 | 65.1 Thousand |
| 27 May, 2025 | 1219.0 | 1233.0 | 1217.0 | 1233.0 | 29 Thousand |
| 26 May, 2025 | 1235.0 | 1235.0 | 1218.0 | 1219.0 | 68.1 Thousand |
| 23 May, 2025 | 1240.0 | 1240.0 | 1220.0 | 1220.0 | 38.3 Thousand |
6734
6721
NOV
IAUGF
URW
STNE