&Do Holdings Co.,Ltd. (3457.T)
JPY 1334.0
(-1.11%)
JPY 1334.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1338.0 | 1347.0 | 1334.0 | 1334.0 | 58 Thousand |
| 01 May, 2025 | 1366.0 | 1367.0 | 1349.0 | 1349.0 | 40.6 Thousand |
| 30 Apr, 2025 | 1359.0 | 1379.0 | 1359.0 | 1366.0 | 39.8 Thousand |
| 28 Apr, 2025 | 1370.0 | 1372.0 | 1358.0 | 1359.0 | 64.5 Thousand |
| 25 Apr, 2025 | 1377.0 | 1389.0 | 1369.0 | 1371.0 | 39.3 Thousand |
| 24 Apr, 2025 | 1391.0 | 1391.0 | 1369.0 | 1376.0 | 47.5 Thousand |
| 23 Apr, 2025 | 1390.0 | 1395.0 | 1375.0 | 1391.0 | 52.3 Thousand |
| 22 Apr, 2025 | 1332.0 | 1381.0 | 1332.0 | 1374.0 | 101.8 Thousand |
| 21 Apr, 2025 | 1330.0 | 1343.0 | 1327.0 | 1332.0 | 100.6 Thousand |
| 18 Apr, 2025 | 1280.0 | 1330.0 | 1280.0 | 1330.0 | 106.8 Thousand |
6734
6721
NOV
IAUGF
URW
STNE