&Do Holdings Co.,Ltd. (3457.T)

JPY 1334.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1330.0 1343.0 1327.0 1332.0 100.6 Thousand
18 Apr, 2025 1280.0 1330.0 1280.0 1330.0 106.8 Thousand
17 Apr, 2025 1255.0 1275.0 1255.0 1275.0 31.8 Thousand
16 Apr, 2025 1269.0 1275.0 1252.0 1255.0 47.2 Thousand
15 Apr, 2025 1265.0 1273.0 1262.0 1269.0 32.6 Thousand
14 Apr, 2025 1242.0 1272.0 1228.0 1261.0 53.6 Thousand
11 Apr, 2025 1216.0 1248.0 1192.0 1242.0 76.2 Thousand
10 Apr, 2025 1216.0 1244.0 1216.0 1235.0 96.8 Thousand
09 Apr, 2025 1190.0 1190.0 1157.0 1186.0 71.1 Thousand
08 Apr, 2025 1175.0 1231.0 1175.0 1199.0 77.4 Thousand