&Do Holdings Co.,Ltd. (3457.T)

JPY 1334.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1017.0 1024.0 1012.0 1018.0 61.6 Thousand
20 Sep, 2023 1029.0 1033.0 1019.0 1019.0 77.7 Thousand
19 Sep, 2023 1036.0 1043.0 1023.0 1032.0 77.4 Thousand
15 Sep, 2023 1035.0 1045.0 1033.0 1045.0 70 Thousand
14 Sep, 2023 1023.0 1030.0 1019.0 1028.0 49.8 Thousand