&Do Holdings Co.,Ltd. (3457.T)

JPY 1334.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 967.0 973.0 956.0 960.0 77.2 Thousand
20 Oct, 2023 984.0 987.0 970.0 979.0 74.3 Thousand
19 Oct, 2023 1000.0 1000.0 984.0 984.0 51.1 Thousand
18 Oct, 2023 994.0 1008.0 994.0 1008.0 59.8 Thousand
17 Oct, 2023 990.0 1001.0 986.0 994.0 46.3 Thousand
16 Oct, 2023 995.0 998.0 977.0 977.0 109.8 Thousand
13 Oct, 2023 1010.0 1012.0 993.0 993.0 68.3 Thousand
12 Oct, 2023 1004.0 1014.0 996.0 1013.0 58.7 Thousand
11 Oct, 2023 1025.0 1025.0 1000.0 1000.0 59.8 Thousand
10 Oct, 2023 1015.0 1031.0 1015.0 1027.0 84 Thousand