&Do Holdings Co.,Ltd. (3457.T)

JPY 1334.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1004.0 1009.0 996.0 997.0 49.1 Thousand
06 Nov, 2023 1002.0 1011.0 999.0 1010.0 56 Thousand
02 Nov, 2023 997.0 997.0 982.0 991.0 36.7 Thousand
01 Nov, 2023 998.0 1000.0 986.0 986.0 78.4 Thousand
31 Oct, 2023 967.0 987.0 957.0 983.0 48.3 Thousand
30 Oct, 2023 975.0 977.0 966.0 969.0 37.8 Thousand
27 Oct, 2023 958.0 977.0 958.0 975.0 42.6 Thousand
26 Oct, 2023 948.0 960.0 944.0 956.0 55.4 Thousand
25 Oct, 2023 954.0 966.0 954.0 954.0 45.9 Thousand
24 Oct, 2023 952.0 957.0 935.0 951.0 160.3 Thousand