&Do Holdings Co.,Ltd. (3457.T)
JPY 1334.0
(-1.11%)
JPY 1334.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1039.0 | 1041.0 | 1032.0 | 1035.0 | 22 Thousand |
| 12 Dec, 2023 | 1040.0 | 1048.0 | 1032.0 | 1035.0 | 32.1 Thousand |
| 11 Dec, 2023 | 1026.0 | 1037.0 | 1026.0 | 1030.0 | 42.1 Thousand |
| 08 Dec, 2023 | 1030.0 | 1033.0 | 1020.0 | 1026.0 | 110.4 Thousand |
| 07 Dec, 2023 | 1048.0 | 1048.0 | 1039.0 | 1040.0 | 18.8 Thousand |
| 06 Dec, 2023 | 1036.0 | 1050.0 | 1036.0 | 1049.0 | 36.9 Thousand |
| 05 Dec, 2023 | 1032.0 | 1049.0 | 1032.0 | 1033.0 | 36.9 Thousand |
| 04 Dec, 2023 | 1032.0 | 1039.0 | 1031.0 | 1034.0 | 26.2 Thousand |
| 01 Dec, 2023 | 1045.0 | 1045.0 | 1032.0 | 1032.0 | 22.9 Thousand |
| 30 Nov, 2023 | 1031.0 | 1045.0 | 1029.0 | 1045.0 | 39.4 Thousand |
6734
6721
NOV
IAUGF
URW
STNE