&Do Holdings Co.,Ltd. (3457.T)
JPY 1334.0
(-1.11%)
JPY 1334.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1089.0 | 1103.0 | 1088.0 | 1101.0 | 138.1 Thousand |
| 22 Jan, 2024 | 1074.0 | 1083.0 | 1073.0 | 1083.0 | 79.9 Thousand |
| 19 Jan, 2024 | 1069.0 | 1073.0 | 1061.0 | 1069.0 | 30.1 Thousand |
| 18 Jan, 2024 | 1056.0 | 1066.0 | 1053.0 | 1053.0 | 44.6 Thousand |
| 17 Jan, 2024 | 1070.0 | 1077.0 | 1058.0 | 1059.0 | 52.3 Thousand |
| 16 Jan, 2024 | 1082.0 | 1085.0 | 1067.0 | 1070.0 | 47.2 Thousand |
| 15 Jan, 2024 | 1077.0 | 1078.0 | 1068.0 | 1078.0 | 66.5 Thousand |
| 12 Jan, 2024 | 1070.0 | 1071.0 | 1059.0 | 1067.0 | 54.3 Thousand |
| 11 Jan, 2024 | 1073.0 | 1077.0 | 1065.0 | 1070.0 | 60.6 Thousand |
| 10 Jan, 2024 | 1064.0 | 1075.0 | 1061.0 | 1070.0 | 59.6 Thousand |
6734
6721
NOV
IAUGF
URW
STNE