&Do Holdings Co.,Ltd. (3457.T)

JPY 1334.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1106.0 1120.0 1106.0 1113.0 37.4 Thousand
20 Feb, 2024 1112.0 1119.0 1101.0 1101.0 45 Thousand
19 Feb, 2024 1117.0 1117.0 1102.0 1112.0 52.3 Thousand
16 Feb, 2024 1142.0 1142.0 1118.0 1123.0 49 Thousand
15 Feb, 2024 1136.0 1144.0 1121.0 1131.0 40.6 Thousand
14 Feb, 2024 1109.0 1137.0 1109.0 1122.0 70.7 Thousand
13 Feb, 2024 1124.0 1128.0 1098.0 1105.0 64 Thousand
09 Feb, 2024 1118.0 1134.0 1115.0 1115.0 56.4 Thousand
08 Feb, 2024 1132.0 1140.0 1103.0 1120.0 62.2 Thousand
07 Feb, 2024 1120.0 1126.0 1111.0 1118.0 29.2 Thousand