&Do Holdings Co.,Ltd. (3457.T)
JPY 1334.0
(-1.11%)
JPY 1334.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1148.0 | 1159.0 | 1127.0 | 1127.0 | 39.4 Thousand |
| 06 Mar, 2024 | 1130.0 | 1151.0 | 1130.0 | 1148.0 | 48.8 Thousand |
| 05 Mar, 2024 | 1129.0 | 1138.0 | 1119.0 | 1138.0 | 42.3 Thousand |
| 04 Mar, 2024 | 1147.0 | 1153.0 | 1121.0 | 1121.0 | 64.4 Thousand |
| 01 Mar, 2024 | 1140.0 | 1146.0 | 1133.0 | 1143.0 | 29.5 Thousand |
| 29 Feb, 2024 | 1151.0 | 1151.0 | 1128.0 | 1139.0 | 43.2 Thousand |
| 28 Feb, 2024 | 1143.0 | 1162.0 | 1141.0 | 1153.0 | 63.8 Thousand |
| 27 Feb, 2024 | 1125.0 | 1140.0 | 1125.0 | 1140.0 | 33.8 Thousand |
| 26 Feb, 2024 | 1124.0 | 1134.0 | 1119.0 | 1122.0 | 41.2 Thousand |
| 22 Feb, 2024 | 1118.0 | 1128.0 | 1110.0 | 1124.0 | 55.4 Thousand |
6734
6721
NOV
IAUGF
URW
STNE