&Do Holdings Co.,Ltd. (3457.T)
JPY 1334.0
(-1.11%)
JPY 1334.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1226.0 | 1236.0 | 1214.0 | 1234.0 | 172.7 Thousand |
| 04 Apr, 2024 | 1250.0 | 1250.0 | 1231.0 | 1233.0 | 125 Thousand |
| 03 Apr, 2024 | 1222.0 | 1249.0 | 1210.0 | 1234.0 | 80.9 Thousand |
| 02 Apr, 2024 | 1264.0 | 1268.0 | 1229.0 | 1234.0 | 88.1 Thousand |
| 01 Apr, 2024 | 1289.0 | 1290.0 | 1251.0 | 1251.0 | 167.3 Thousand |
| 29 Mar, 2024 | 1264.0 | 1298.0 | 1264.0 | 1287.0 | 159.4 Thousand |
| 28 Mar, 2024 | 1254.0 | 1263.0 | 1244.0 | 1252.0 | 121.5 Thousand |
| 27 Mar, 2024 | 1255.0 | 1264.0 | 1249.0 | 1260.0 | 76.8 Thousand |
| 26 Mar, 2024 | 1220.0 | 1249.0 | 1219.0 | 1246.0 | 78.7 Thousand |
| 25 Mar, 2024 | 1217.0 | 1237.0 | 1212.0 | 1221.0 | 83.1 Thousand |
6734
6721
NOV
IAUGF
URW
STNE