&Do Holdings Co.,Ltd. (3457.T)
JPY 1334.0
(-1.11%)
JPY 1334.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1237.0 | 1239.0 | 1188.0 | 1220.0 | 84.2 Thousand |
| 18 Apr, 2024 | 1230.0 | 1253.0 | 1216.0 | 1253.0 | 49 Thousand |
| 17 Apr, 2024 | 1255.0 | 1265.0 | 1230.0 | 1230.0 | 73 Thousand |
| 16 Apr, 2024 | 1307.0 | 1307.0 | 1244.0 | 1245.0 | 135.5 Thousand |
| 15 Apr, 2024 | 1265.0 | 1319.0 | 1254.0 | 1312.0 | 112 Thousand |
| 12 Apr, 2024 | 1260.0 | 1275.0 | 1256.0 | 1274.0 | 36.2 Thousand |
| 11 Apr, 2024 | 1260.0 | 1268.0 | 1247.0 | 1257.0 | 37.9 Thousand |
| 10 Apr, 2024 | 1281.0 | 1291.0 | 1262.0 | 1262.0 | 66.2 Thousand |
| 09 Apr, 2024 | 1247.0 | 1281.0 | 1247.0 | 1278.0 | 78 Thousand |
| 08 Apr, 2024 | 1247.0 | 1248.0 | 1235.0 | 1241.0 | 92.1 Thousand |
6734
6721
NOV
IAUGF
URW
STNE