&Do Holdings Co.,Ltd. (3457.T)

JPY 1334.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1182.0 1191.0 1179.0 1179.0 36.4 Thousand
21 May, 2024 1197.0 1203.0 1180.0 1180.0 73.4 Thousand
20 May, 2024 1212.0 1218.0 1195.0 1195.0 62.1 Thousand
17 May, 2024 1189.0 1209.0 1186.0 1207.0 47.6 Thousand
16 May, 2024 1197.0 1203.0 1182.0 1194.0 59.8 Thousand
15 May, 2024 1192.0 1201.0 1182.0 1187.0 85.3 Thousand
14 May, 2024 1212.0 1212.0 1166.0 1195.0 216.4 Thousand
13 May, 2024 1268.0 1277.0 1251.0 1267.0 54.6 Thousand
10 May, 2024 1265.0 1278.0 1265.0 1272.0 32 Thousand
09 May, 2024 1269.0 1271.0 1259.0 1259.0 29.1 Thousand