&Do Holdings Co.,Ltd. (3457.T)
JPY 1334.0
(-1.11%)
JPY 1334.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1140.0 | 1150.0 | 1131.0 | 1142.0 | 127.3 Thousand |
| 18 Jun, 2024 | 1143.0 | 1151.0 | 1136.0 | 1137.0 | 62.9 Thousand |
| 17 Jun, 2024 | 1150.0 | 1150.0 | 1133.0 | 1144.0 | 101.2 Thousand |
| 14 Jun, 2024 | 1129.0 | 1156.0 | 1129.0 | 1155.0 | 85.1 Thousand |
| 13 Jun, 2024 | 1141.0 | 1145.0 | 1127.0 | 1133.0 | 139.5 Thousand |
| 12 Jun, 2024 | 1155.0 | 1159.0 | 1138.0 | 1140.0 | 135 Thousand |
| 11 Jun, 2024 | 1172.0 | 1173.0 | 1146.0 | 1155.0 | 184.1 Thousand |
| 10 Jun, 2024 | 1176.0 | 1181.0 | 1168.0 | 1170.0 | 171.3 Thousand |
| 07 Jun, 2024 | 1154.0 | 1172.0 | 1154.0 | 1169.0 | 82.3 Thousand |
| 06 Jun, 2024 | 1175.0 | 1175.0 | 1149.0 | 1153.0 | 87.8 Thousand |
6734
6721
NOV
IAUGF
URW
STNE