&Do Holdings Co.,Ltd. (3457.T)
JPY 1334.0
(-1.11%)
JPY 1334.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1102.0 | 1110.0 | 1092.0 | 1098.0 | 128.3 Thousand |
| 03 Jul, 2024 | 1095.0 | 1101.0 | 1084.0 | 1100.0 | 114.4 Thousand |
| 02 Jul, 2024 | 1078.0 | 1094.0 | 1076.0 | 1080.0 | 132.2 Thousand |
| 01 Jul, 2024 | 1058.0 | 1087.0 | 1058.0 | 1071.0 | 176.5 Thousand |
| 28 Jun, 2024 | 1061.0 | 1082.0 | 1056.0 | 1062.0 | 189.7 Thousand |
| 27 Jun, 2024 | 1057.0 | 1085.0 | 1050.0 | 1069.0 | 440.9 Thousand |
| 26 Jun, 2024 | 1134.0 | 1134.0 | 1118.0 | 1130.0 | 329.8 Thousand |
| 25 Jun, 2024 | 1120.0 | 1127.0 | 1115.0 | 1119.0 | 343.7 Thousand |
| 24 Jun, 2024 | 1115.0 | 1125.0 | 1106.0 | 1106.0 | 246.6 Thousand |
| 21 Jun, 2024 | 1133.0 | 1137.0 | 1113.0 | 1115.0 | 228.9 Thousand |
6734
6721
NOV
IAUGF
URW
STNE