&Do Holdings Co.,Ltd. (3457.T)
JPY 1334.0
(-1.11%)
JPY 1334.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1063.0 | 1063.0 | 1016.0 | 1021.0 | 82.4 Thousand |
| 31 Jul, 2024 | 1048.0 | 1076.0 | 1044.0 | 1076.0 | 44 Thousand |
| 30 Jul, 2024 | 1066.0 | 1070.0 | 1058.0 | 1058.0 | 43.3 Thousand |
| 29 Jul, 2024 | 1065.0 | 1078.0 | 1056.0 | 1077.0 | 55 Thousand |
| 26 Jul, 2024 | 1046.0 | 1053.0 | 1036.0 | 1048.0 | 45 Thousand |
| 25 Jul, 2024 | 1040.0 | 1046.0 | 1034.0 | 1037.0 | 91.2 Thousand |
| 24 Jul, 2024 | 1074.0 | 1074.0 | 1050.0 | 1051.0 | 65 Thousand |
| 23 Jul, 2024 | 1068.0 | 1079.0 | 1068.0 | 1074.0 | 33.6 Thousand |
| 22 Jul, 2024 | 1083.0 | 1083.0 | 1066.0 | 1068.0 | 84.7 Thousand |
| 19 Jul, 2024 | 1102.0 | 1102.0 | 1079.0 | 1085.0 | 71.5 Thousand |
6734
6721
NOV
IAUGF
URW
STNE