&Do Holdings Co.,Ltd. (3457.T)

JPY 1334.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1070.0 1088.0 1066.0 1083.0 47 Thousand
26 Aug, 2024 1071.0 1075.0 1066.0 1066.0 47 Thousand
25 Aug, 2024 1071.0 1075.0 1066.0 1066.0 25.5 Thousand
23 Aug, 2024 1064.0 1074.0 1064.0 1071.0 22.1 Thousand
22 Aug, 2024 1068.0 1072.0 1057.0 1072.0 30.6 Thousand
21 Aug, 2024 1068.0 1069.0 1050.0 1065.0 40.3 Thousand
20 Aug, 2024 1078.0 1079.0 1069.0 1075.0 47.9 Thousand
19 Aug, 2024 1070.0 1084.0 1063.0 1067.0 47.9 Thousand
18 Aug, 2024 1070.0 1084.0 1063.0 1067.0 44.4 Thousand
16 Aug, 2024 1081.0 1081.0 1065.0 1074.0 62.9 Thousand