&Do Holdings Co.,Ltd. (3457.T)
JPY 1334.0
(-1.11%)
JPY 1334.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1237.0 | 1269.0 | 1234.0 | 1265.0 | 37.7 Thousand |
| 23 May, 2025 | 1240.0 | 1240.0 | 1228.0 | 1228.0 | 13.3 Thousand |
| 22 May, 2025 | 1247.0 | 1247.0 | 1230.0 | 1243.0 | 16.3 Thousand |
| 21 May, 2025 | 1260.0 | 1273.0 | 1258.0 | 1258.0 | 11.7 Thousand |
| 20 May, 2025 | 1273.0 | 1285.0 | 1273.0 | 1277.0 | 17.1 Thousand |
| 19 May, 2025 | 1285.0 | 1292.0 | 1285.0 | 1291.0 | 9600.00 |
| 16 May, 2025 | 1314.0 | 1314.0 | 1271.0 | 1280.0 | 62.5 Thousand |
| 15 May, 2025 | 1302.0 | 1316.0 | 1299.0 | 1302.0 | 43.7 Thousand |
| 14 May, 2025 | 1300.0 | 1314.0 | 1270.0 | 1310.0 | 93.4 Thousand |
| 13 May, 2025 | 1333.0 | 1345.0 | 1333.0 | 1343.0 | 49.3 Thousand |
6734
6721
NOV
IAUGF
URW
STNE