&Do Holdings Co.,Ltd. (3457.T)
JPY 1334.0
(-1.11%)
JPY 1334.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1283.0 | 1285.0 | 1265.0 | 1269.0 | 28.9 Thousand |
| 07 May, 2024 | 1288.0 | 1288.0 | 1277.0 | 1284.0 | 39.1 Thousand |
| 02 May, 2024 | 1266.0 | 1280.0 | 1261.0 | 1270.0 | 31.6 Thousand |
| 01 May, 2024 | 1260.0 | 1276.0 | 1255.0 | 1276.0 | 43.4 Thousand |
| 30 Apr, 2024 | 1250.0 | 1266.0 | 1244.0 | 1266.0 | 49.3 Thousand |
| 26 Apr, 2024 | 1234.0 | 1245.0 | 1222.0 | 1243.0 | 51.4 Thousand |
| 25 Apr, 2024 | 1250.0 | 1254.0 | 1235.0 | 1236.0 | 29.2 Thousand |
| 24 Apr, 2024 | 1254.0 | 1256.0 | 1247.0 | 1254.0 | 24.1 Thousand |
| 23 Apr, 2024 | 1253.0 | 1259.0 | 1243.0 | 1254.0 | 31 Thousand |
| 22 Apr, 2024 | 1234.0 | 1253.0 | 1234.0 | 1242.0 | 53.6 Thousand |
6734
6721
NOV
IAUGF
URW
STNE