&Do Holdings Co.,Ltd. (3457.T)

JPY 1334.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1030.0 1059.0 1027.0 1059.0 67.7 Thousand
29 Dec, 2023 1024.0 1036.0 1024.0 1035.0 54.5 Thousand
28 Dec, 2023 1023.0 1033.0 1022.0 1033.0 41.1 Thousand
27 Dec, 2023 1015.0 1030.0 1015.0 1029.0 66.4 Thousand
26 Dec, 2023 1002.0 1015.0 1002.0 1015.0 46.3 Thousand
25 Dec, 2023 1009.0 1013.0 996.0 1001.0 65.7 Thousand
22 Dec, 2023 1008.0 1016.0 1000.0 1005.0 46.8 Thousand
21 Dec, 2023 1007.0 1011.0 1004.0 1006.0 34.2 Thousand
20 Dec, 2023 1020.0 1024.0 1013.0 1013.0 27.4 Thousand
19 Dec, 2023 1011.0 1019.0 1006.0 1012.0 30.1 Thousand