&Do Holdings Co.,Ltd. (3457.T)

JPY 1334.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1059.0 1059.0 1049.0 1049.0 26.8 Thousand
09 Oct, 2024 1057.0 1080.0 1055.0 1055.0 31.3 Thousand
08 Oct, 2024 1058.0 1065.0 1050.0 1052.0 69.4 Thousand
07 Oct, 2024 1081.0 1082.0 1065.0 1066.0 26.6 Thousand
04 Oct, 2024 1075.0 1080.0 1071.0 1079.0 19.4 Thousand
03 Oct, 2024 1070.0 1075.0 1065.0 1066.0 25.4 Thousand
02 Oct, 2024 1055.0 1065.0 1050.0 1054.0 33.1 Thousand
01 Oct, 2024 1058.0 1063.0 1055.0 1058.0 19.6 Thousand
30 Sep, 2024 1046.0 1058.0 1044.0 1044.0 54.8 Thousand
27 Sep, 2024 1088.0 1088.0 1073.0 1079.0 28.9 Thousand