&Do Holdings Co.,Ltd. (3457.T)
JPY 1334.0
(-1.11%)
JPY 1334.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1053.0 | 1070.0 | 1053.0 | 1058.0 | 52.6 Thousand |
| 12 Nov, 2024 | 1051.0 | 1057.0 | 1045.0 | 1048.0 | 45.6 Thousand |
| 11 Nov, 2024 | 1057.0 | 1060.0 | 1043.0 | 1046.0 | 65.5 Thousand |
| 08 Nov, 2024 | 1071.0 | 1072.0 | 1057.0 | 1057.0 | 31.7 Thousand |
| 07 Nov, 2024 | 1066.0 | 1075.0 | 1060.0 | 1068.0 | 37.3 Thousand |
| 06 Nov, 2024 | 1056.0 | 1069.0 | 1053.0 | 1056.0 | 45.3 Thousand |
| 05 Nov, 2024 | 1057.0 | 1060.0 | 1046.0 | 1059.0 | 32.9 Thousand |
| 01 Nov, 2024 | 1033.0 | 1046.0 | 1033.0 | 1041.0 | 33.8 Thousand |
| 31 Oct, 2024 | 1044.0 | 1057.0 | 1040.0 | 1051.0 | 22.7 Thousand |
| 30 Oct, 2024 | 1049.0 | 1049.0 | 1035.0 | 1043.0 | 58.4 Thousand |
6734
6721
NOV
IAUGF
URW
STNE