&Do Holdings Co.,Ltd. (3457.T)

JPY 1334.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 984.0 984.0 974.0 981.0 68.3 Thousand
10 Dec, 2024 990.0 992.0 982.0 983.0 101.7 Thousand
09 Dec, 2024 994.0 994.0 986.0 990.0 77.1 Thousand
06 Dec, 2024 994.0 996.0 989.0 989.0 44.7 Thousand
05 Dec, 2024 1001.0 1001.0 992.0 996.0 35.3 Thousand
04 Dec, 2024 1001.0 1001.0 994.0 1000.0 43.7 Thousand
03 Dec, 2024 990.0 1002.0 990.0 1000.0 45.2 Thousand
02 Dec, 2024 990.0 993.0 985.0 988.0 33.2 Thousand
29 Nov, 2024 996.0 999.0 988.0 990.0 30.4 Thousand
28 Nov, 2024 985.0 1004.0 985.0 998.0 38 Thousand