&Do Holdings Co.,Ltd. (3457.T)

JPY 1334.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1172.0 1187.0 1152.0 1187.0 137 Thousand
24 Dec, 2024 1170.0 1196.0 1167.0 1169.0 132.5 Thousand
23 Dec, 2024 1157.0 1185.0 1156.0 1171.0 257.3 Thousand
20 Dec, 2024 1125.0 1164.0 1093.0 1146.0 641.2 Thousand
19 Dec, 2024 1116.0 1116.0 1116.0 1116.0 244.8 Thousand
18 Dec, 2024 962.0 968.0 957.0 966.0 53.5 Thousand
17 Dec, 2024 976.0 978.0 962.0 962.0 66.3 Thousand
16 Dec, 2024 977.0 979.0 975.0 978.0 43.4 Thousand
13 Dec, 2024 975.0 980.0 973.0 980.0 43.2 Thousand
12 Dec, 2024 983.0 984.0 977.0 977.0 48.3 Thousand