&Do Holdings Co.,Ltd. (3457.T)

JPY 1334.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1221.0 1223.0 1208.0 1210.0 43.9 Thousand
28 Jan, 2025 1209.0 1223.0 1208.0 1223.0 69.2 Thousand
27 Jan, 2025 1195.0 1212.0 1195.0 1208.0 48.4 Thousand
24 Jan, 2025 1203.0 1208.0 1189.0 1195.0 63.7 Thousand
23 Jan, 2025 1210.0 1213.0 1201.0 1205.0 22 Thousand
22 Jan, 2025 1208.0 1217.0 1206.0 1213.0 30.6 Thousand
21 Jan, 2025 1208.0 1213.0 1199.0 1208.0 45.8 Thousand
20 Jan, 2025 1180.0 1206.0 1180.0 1206.0 54.7 Thousand
17 Jan, 2025 1167.0 1174.0 1160.0 1174.0 46.2 Thousand
16 Jan, 2025 1174.0 1177.0 1161.0 1165.0 49.3 Thousand